Nippon Life India Asset Management Limited (NAM-INDIA)
INR 823.55
(1.61%)
INR 823.55
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 810.5 | 828.2 | 806.3 | 823.55 | 607.47 Thousand |
| 29 Jul, 2025 | 799.75 | 812.0 | 785.1 | 807.5 | 840.24 Thousand |
| 28 Jul, 2025 | 800.0 | 827.0 | 790.0 | 793.35 | 1.09 Million |
| 25 Jul, 2025 | 822.2 | 831.0 | 802.15 | 809.7 | 684.69 Thousand |
| 24 Jul, 2025 | 846.25 | 849.25 | 823.3 | 828.7 | 509.51 Thousand |
| 23 Jul, 2025 | 857.15 | 860.7 | 842.55 | 845.95 | 331.81 Thousand |
| 22 Jul, 2025 | 867.0 | 871.7 | 850.5 | 857.15 | 854.11 Thousand |
| 21 Jul, 2025 | 841.95 | 873.35 | 835.75 | 863.2 | 1.09 Million |
| 18 Jul, 2025 | 853.05 | 859.75 | 837.05 | 841.45 | 583.82 Thousand |
| 17 Jul, 2025 | 875.0 | 876.7 | 845.0 | 850.45 | 989.25 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING