Nippon Life India Asset Management Limited (NAM-INDIA)
INR 804.55
(0.58%)
INR 804.55
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 799.9 | 808.9 | 792.3 | 804.55 | 449.46 Thousand |
| 13 Aug, 2025 | 806.9 | 812.75 | 795.1 | 799.6 | 832.84 Thousand |
| 12 Aug, 2025 | 809.1 | 818.15 | 794.0 | 799.1 | 929.85 Thousand |
| 11 Aug, 2025 | 800.0 | 810.95 | 796.0 | 805.95 | 285.13 Thousand |
| 08 Aug, 2025 | 809.85 | 815.8 | 788.85 | 800.6 | 489.98 Thousand |
| 07 Aug, 2025 | 804.8 | 820.0 | 800.15 | 809.95 | 988.57 Thousand |
| 06 Aug, 2025 | 816.1 | 820.0 | 807.1 | 812.9 | 442.4 Thousand |
| 05 Aug, 2025 | 817.55 | 824.15 | 809.75 | 816.05 | 513.97 Thousand |
| 04 Aug, 2025 | 799.45 | 818.6 | 795.95 | 813.05 | 432.43 Thousand |
| 01 Aug, 2025 | 814.0 | 822.65 | 799.05 | 803.8 | 431.83 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING