Nippon Life India Asset Management Limited (NAM-INDIA)
INR 828.65
(2.69%)
INR 828.65
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 272.25 | 273.35 | 262.8 | 264.05 | 1 Million |
| 09 Oct, 2019 | 279.6 | 281.7 | 270.05 | 273.1 | 1.14 Million |
| 07 Oct, 2019 | 274.45 | 284.9 | 271.0 | 277.45 | 3.23 Million |
| 04 Oct, 2019 | 276.4 | 278.4 | 269.1 | 271.0 | 1.93 Million |
| 03 Oct, 2019 | 268.0 | 274.75 | 266.45 | 273.0 | 2.94 Million |
| 01 Oct, 2019 | 260.9 | 269.9 | 256.15 | 265.7 | 2.08 Million |
| 30 Sep, 2019 | 272.8 | 274.7 | 252.5 | 260.35 | 3.17 Million |
| 27 Sep, 2019 | 266.75 | 268.9 | 264.05 | 265.8 | 1.42 Million |
| 26 Sep, 2019 | 263.75 | 268.8 | 262.0 | 266.25 | 2.6 Million |
| 25 Sep, 2019 | 261.3 | 267.5 | 257.3 | 263.15 | 2.24 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING