Nippon Life India Asset Management Limited (NAM-INDIA)
INR 828.65
(2.69%)
INR 828.65
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 240.0 | 247.0 | 235.55 | 244.9 | 133.72 Thousand |
| 22 Aug, 2019 | 231.0 | 244.75 | 231.0 | 239.5 | 309.11 Thousand |
| 21 Aug, 2019 | 250.1 | 252.35 | 231.6 | 232.95 | 373.13 Thousand |
| 20 Aug, 2019 | 251.95 | 256.35 | 249.85 | 252.5 | 159.82 Thousand |
| 19 Aug, 2019 | 257.5 | 258.8 | 253.6 | 254.65 | 474.08 Thousand |
| 16 Aug, 2019 | 243.9 | 257.9 | 241.0 | 254.85 | 620.54 Thousand |
| 14 Aug, 2019 | 249.7 | 254.7 | 240.0 | 241.15 | 162.7 Thousand |
| 13 Aug, 2019 | 232.0 | 260.0 | 232.0 | 246.4 | 1.47 Million |
| 09 Aug, 2019 | 229.15 | 234.8 | 229.15 | 231.65 | 147.47 Thousand |
| 08 Aug, 2019 | 230.05 | 232.5 | 229.75 | 230.65 | 78.08 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING