Nippon Life India Asset Management Limited (NAM-INDIA)
INR 805.95
(0.74%)
INR 805.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 236.2 | 243.8 | 236.2 | 239.6 | 190.56 Thousand |
| 20 Aug, 2018 | 235.85 | 240.85 | 234.1 | 236.2 | 95.78 Thousand |
| 17 Aug, 2018 | 239.6 | 240.75 | 229.55 | 234.0 | 61.39 Thousand |
| 16 Aug, 2018 | 230.45 | 239.0 | 229.0 | 236.9 | 228.92 Thousand |
| 14 Aug, 2018 | 228.15 | 234.5 | 228.15 | 230.45 | 132.29 Thousand |
| 13 Aug, 2018 | 237.15 | 237.15 | 225.5 | 228.05 | 136.75 Thousand |
| 10 Aug, 2018 | 243.7 | 244.7 | 236.75 | 237.8 | 114.16 Thousand |
| 09 Aug, 2018 | 246.5 | 247.95 | 242.0 | 243.5 | 78.96 Thousand |
| 08 Aug, 2018 | 247.0 | 250.95 | 241.05 | 244.6 | 208.96 Thousand |
| 07 Aug, 2018 | 258.2 | 259.65 | 244.5 | 245.6 | 576.56 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING