Narmada Agrobase Limited (NARMADA)

INR 21.45

(-2.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 24.5 26.25 24.5 25.85 36 Thousand
05 Jun, 2018 24.5 24.5 24.5 24.5 4000.00
04 Jun, 2018 29.05 29.05 24.1 25.0 64 Thousand
01 Jun, 2018 30.25 30.25 30.1 30.1 100 Thousand
31 May, 2018 30.05 30.05 30.05 30.05 52 Thousand
28 May, 2018 31.8 31.8 31.75 31.75 8000.00
24 May, 2018 30.05 30.05 30.05 30.05 4000.00
23 May, 2018 31.75 31.75 31.75 31.75 76 Thousand
22 May, 2018 31.95 31.95 31.95 31.95 4000.00
21 May, 2018 32.15 32.15 32.05 32.05 20 Thousand