Narmada Agrobase Limited (NARMADA)

INR 19.22

(-1.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 29.95 30.4 29.95 30.4 12 Thousand
03 Aug, 2018 28.0 28.0 28.0 28.0 4000.00
31 Jul, 2018 28.9 28.9 28.9 28.9 4000.00
30 Jul, 2018 29.2 30.25 28.9 29.25 28 Thousand
27 Jul, 2018 30.5 31.65 30.5 31.6 12 Thousand
26 Jul, 2018 31.05 32.9 30.7 30.7 32 Thousand
25 Jul, 2018 29.35 32.0 29.35 31.75 64 Thousand
23 Jul, 2018 29.3 29.5 29.3 29.5 32 Thousand
20 Jul, 2018 30.0 30.0 27.3 28.65 8000.00
17 Jul, 2018 26.8 30.9 26.8 28.15 12 Thousand