Narmada Agrobase Limited (NARMADA)

INR 19.74

(-3.99%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 28.25 28.55 27.0 27.0 12 Thousand
12 Jul, 2018 28.95 30.0 25.5 28.25 48 Thousand
11 Jul, 2018 25.25 27.5 25.25 26.6 12 Thousand
03 Jul, 2018 23.5 23.5 23.5 23.5 244 Thousand
22 Jun, 2018 24.1 24.25 24.1 24.25 16 Thousand
21 Jun, 2018 24.0 24.0 24.0 24.0 4000.00
19 Jun, 2018 23.0 23.0 23.0 23.0 8000.00
18 Jun, 2018 23.0 24.5 23.0 24.5 48 Thousand
15 Jun, 2018 24.0 24.0 24.0 24.0 4000.00
14 Jun, 2018 24.4 24.4 24.0 24.25 56 Thousand