Narmada Agrobase Limited (NARMADA.NS)

INR 15.28

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 14.7 14.7 14.36 14.47 7868.00
03 Oct, 2023 14.58 14.77 14.51 14.58 12.89 Thousand
02 Oct, 2023 19.35 19.6 19.25 19.35 9718.00
29 Sep, 2023 14.73 14.88 14.17 14.55 48.26 Thousand
28 Sep, 2023 14.7 14.77 14.62 14.7 5855.00
27 Sep, 2023 14.62 14.92 14.55 14.7 14.51 Thousand
26 Sep, 2023 14.73 14.85 14.7 14.7 9338.00
25 Sep, 2023 15.0 15.0 14.51 14.62 7507.00
24 Sep, 2023 19.9 19.9 19.25 19.4 5658.00
22 Sep, 2023 15.07 15.07 14.62 14.66 30.76 Thousand