Narmada Agrobase Limited (NARMADA)

INR 21.44

(-2.77%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 19.75 19.75 19.2 19.3 5572.00
18 Oct, 2023 19.75 19.75 19.25 19.5 26.03 Thousand
17 Oct, 2023 19.65 19.65 19.25 19.25 10.4 Thousand
16 Oct, 2023 19.95 19.95 19.05 19.3 20.64 Thousand
13 Oct, 2023 19.2 19.85 19.15 19.35 30.86 Thousand
12 Oct, 2023 20.2 20.2 19.5 19.75 42.37 Thousand
11 Oct, 2023 19.3 20.45 19.1 19.85 150.91 Thousand
10 Oct, 2023 19.05 19.4 18.9 19.05 9548.00
09 Oct, 2023 19.1 19.45 18.6 19.05 26.22 Thousand
06 Oct, 2023 19.5 19.5 18.9 19.1 34.97 Thousand