Narmada Agrobase Limited (NARMADA)
INR 21.44
(-2.77%)
INR 21.44
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 19.75 | 19.75 | 18.8 | 19.0 | 46.7 Thousand |
| 04 Oct, 2023 | 19.5 | 19.5 | 19.05 | 19.2 | 5930.00 |
| 03 Oct, 2023 | 19.35 | 19.6 | 19.25 | 19.35 | 9718.00 |
| 29 Sep, 2023 | 19.55 | 19.75 | 18.8 | 19.3 | 36.37 Thousand |
| 28 Sep, 2023 | 19.5 | 19.6 | 19.4 | 19.5 | 4413.00 |
| 27 Sep, 2023 | 19.4 | 19.8 | 19.3 | 19.5 | 10.93 Thousand |
| 26 Sep, 2023 | 19.55 | 19.7 | 19.5 | 19.5 | 7038.00 |
| 25 Sep, 2023 | 19.9 | 19.9 | 19.25 | 19.4 | 5658.00 |
| 22 Sep, 2023 | 20.0 | 20.0 | 19.4 | 19.45 | 23.18 Thousand |
| 21 Sep, 2023 | 19.8 | 19.8 | 19.5 | 19.5 | 18.16 Thousand |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM