Narmada Agrobase Limited (NARMADA)

INR 22.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 19.95 20.45 19.65 19.75 6337.00
23 May, 2023 20.5 20.5 19.6 19.95 8881.00
22 May, 2023 20.3 20.6 19.3 20.1 8904.00
19 May, 2023 20.7 20.8 19.05 20.25 13.89 Thousand
18 May, 2023 20.15 20.7 20.15 20.55 9447.00
17 May, 2023 20.7 20.7 20.1 20.25 6687.00
16 May, 2023 20.85 20.85 20.1 20.25 11.55 Thousand
15 May, 2023 21.0 21.05 20.2 20.5 14.52 Thousand
12 May, 2023 21.0 21.2 20.5 20.9 6885.00
11 May, 2023 21.5 21.5 20.25 20.7 19.04 Thousand