Narmada Agrobase Limited (NARMADA)

INR 22.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 21.15 21.45 20.65 21.15 11.45 Thousand
09 May, 2023 21.3 21.6 21.2 21.3 8206.00
08 May, 2023 21.25 21.7 21.2 21.45 19.5 Thousand
05 May, 2023 21.4 21.6 21.15 21.25 10.6 Thousand
04 May, 2023 21.6 21.8 21.25 21.4 5960.00
03 May, 2023 21.35 22.0 21.1 21.45 17.71 Thousand
02 May, 2023 22.0 22.0 21.2 21.3 13.81 Thousand
28 Apr, 2023 21.25 21.7 21.05 21.55 27.07 Thousand
27 Apr, 2023 21.5 22.25 21.2 21.4 42.17 Thousand
26 Apr, 2023 21.7 21.9 21.1 21.5 29.41 Thousand