Narmada Agrobase Limited (NARMADA)

INR 22.88

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 20.15 20.35 19.8 19.9 609.00
20 Mar, 2023 19.8 20.65 19.5 19.95 6662.00
17 Mar, 2023 20.0 20.7 19.8 20.25 11.4 Thousand
16 Mar, 2023 21.25 21.5 19.5 19.95 33.93 Thousand
15 Mar, 2023 21.55 22.0 21.2 21.3 5133.00
14 Mar, 2023 22.5 22.5 21.05 21.4 7125.00
13 Mar, 2023 21.45 24.0 21.0 22.1 22.1 Thousand
10 Mar, 2023 22.25 22.9 20.75 21.15 24.05 Thousand
09 Mar, 2023 22.65 22.65 21.75 21.95 3867.00
08 Mar, 2023 22.2 22.6 21.5 22.3 4710.00