Narmada Agrobase Limited (NARMADA)

INR 22.88

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 22.5 23.0 22.35 22.8 9287.00
01 Mar, 2023 22.65 23.4 22.2 22.5 17.47 Thousand
28 Feb, 2023 22.7 23.45 22.65 22.65 18.45 Thousand
27 Feb, 2023 23.05 24.0 22.7 22.7 10.63 Thousand
24 Feb, 2023 23.0 24.0 22.75 23.05 16.53 Thousand
23 Feb, 2023 24.5 24.5 21.8 22.7 18.04 Thousand
22 Feb, 2023 24.65 24.65 23.65 23.7 20.08 Thousand
21 Feb, 2023 23.85 25.0 23.15 24.15 41.14 Thousand
20 Feb, 2023 25.2 25.2 23.05 23.2 44.68 Thousand
17 Feb, 2023 26.1 26.1 23.95 24.25 61.34 Thousand