Narmada Agrobase Limited (NARMADA)

INR 22.88

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 23.75 26.15 22.75 24.5 156.17 Thousand
15 Feb, 2023 23.25 24.4 23.0 23.1 28.25 Thousand
14 Feb, 2023 26.0 26.0 22.75 23.25 122.54 Thousand
13 Feb, 2023 28.8 28.85 25.85 26.1 97.19 Thousand
10 Feb, 2023 27.0 31.3 26.2 27.35 1.01 Million
09 Feb, 2023 21.95 26.3 20.2 26.2 309.49 Thousand
08 Feb, 2023 23.0 23.7 21.6 21.95 35.57 Thousand
07 Feb, 2023 21.2 24.95 20.55 22.8 135.03 Thousand
06 Feb, 2023 21.5 22.5 20.5 20.8 14.52 Thousand
03 Feb, 2023 19.75 21.5 19.75 20.65 27.82 Thousand