Narmada Agrobase Limited (NARMADA)

INR 21.4

(-3.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 24.7 24.75 22.75 22.75 28.8 Thousand
05 Aug, 2022 24.05 24.05 23.75 23.75 28.8 Thousand
04 Aug, 2022 26.0 26.0 23.6 25.0 57.6 Thousand
01 Aug, 2022 23.95 25.0 23.95 24.8 36 Thousand
25 Jul, 2022 24.0 24.0 24.0 24.0 21.6 Thousand
22 Jun, 2022 23.0 23.0 23.0 23.0 7200.00
17 Jun, 2022 22.5 22.5 22.5 22.5 64.8 Thousand
15 Jun, 2022 20.35 22.0 20.35 21.45 21.6 Thousand
10 Jun, 2022 21.4 21.4 21.4 21.4 14.4 Thousand
26 May, 2022 22.5 22.5 22.5 22.5 7200.00