Narmada Agrobase Limited (NARMADA)

INR 21.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 24.0 25.0 22.7 25.0 25.52 Thousand
02 Nov, 2022 24.2 24.2 23.85 23.85 7065.00
01 Nov, 2022 27.0 27.0 25.1 25.1 32.07 Thousand
31 Oct, 2022 26.6 26.6 25.15 26.4 51.32 Thousand
28 Oct, 2022 27.0 27.0 24.65 25.35 156.02 Thousand
27 Oct, 2022 25.75 25.75 25.75 25.75 31.9 Thousand
25 Oct, 2022 24.55 24.55 24.55 24.55 93.6 Thousand
24 Oct, 2022 23.4 23.4 23.4 23.4 43.2 Thousand
11 Oct, 2022 22.3 22.3 22.3 22.3 50.4 Thousand
06 Oct, 2022 23.45 23.45 23.45 23.45 7200.00