Narmada Agrobase Limited (NARMADA)
INR 21.4
(-3.82%)
INR 21.4
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 14.4 Thousand |
| 24 May, 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 14.4 Thousand |
| 19 May, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | 21.6 Thousand |
| 06 May, 2022 | 23.5 | 23.5 | 23.5 | 23.5 | 7200.00 |
| 04 May, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | 7200.00 |
| 29 Apr, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 7200.00 |
| 28 Apr, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 7200.00 |
| 27 Apr, 2022 | 21.95 | 21.95 | 20.0 | 21.95 | 50.4 Thousand |
| 26 Apr, 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 7200.00 |
| 21 Apr, 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 7200.00 |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM