Narmada Agrobase Limited (NARMADA)

INR 21.95

(-3.09%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 14.3 14.3 14.3 14.3 14.4 Thousand
25 Sep, 2020 13.7 13.7 13.7 13.7 7200.00
22 Sep, 2020 13.05 13.05 13.05 13.05 7200.00
17 Sep, 2020 14.35 14.35 13.05 13.7 14.4 Thousand
16 Sep, 2020 13.7 13.7 13.7 13.7 7200.00
15 Sep, 2020 14.4 14.4 14.4 14.4 21.6 Thousand
20 Aug, 2020 15.15 15.15 15.15 15.15 7200.00
18 Aug, 2020 15.9 15.9 15.9 15.9 7200.00
07 Aug, 2020 16.7 16.7 16.7 16.7 7200.00
06 Aug, 2020 15.95 15.95 15.95 15.95 7200.00