Narmada Agrobase Limited (NARMADA)

INR 23.11

(3.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 13.4 13.4 13.4 13.4 7200.00
14 May, 2020 12.9 12.9 12.9 12.9 7200.00
13 May, 2020 11.85 12.35 11.85 12.35 14.4 Thousand
04 May, 2020 11.85 11.85 11.85 11.85 7200.00
30 Apr, 2020 11.3 11.3 11.3 11.3 7200.00
20 Apr, 2020 12.25 12.25 11.85 11.85 93.6 Thousand
15 Apr, 2020 12.0 12.0 12.0 12.0 7200.00
09 Apr, 2020 11.9 11.9 11.9 11.9 7200.00
08 Apr, 2020 11.9 11.9 11.9 11.9 7200.00
07 Apr, 2020 11.9 11.9 11.9 11.9 7200.00