Narmada Agrobase Limited (NARMADA)

INR 23.11

(3.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 27.0 27.0 27.0 27.0 8000.00
14 Feb, 2020 25.65 25.75 25.65 25.75 12 Thousand
07 Feb, 2020 26.95 26.95 26.95 26.95 8000.00
04 Feb, 2020 27.3 28.7 27.3 28.35 44 Thousand
03 Feb, 2020 28.7 28.7 28.7 28.7 44 Thousand
01 Feb, 2020 27.35 27.35 27.35 27.35 4000.00
31 Jan, 2020 26.2 26.2 26.2 26.2 4000.00
29 Jan, 2020 25.2 25.2 25.2 25.2 4000.00
28 Jan, 2020 24.0 24.25 24.0 24.25 8000.00
27 Jan, 2020 23.05 23.1 23.05 23.1 8000.00