Narmada Agrobase Limited (NARMADA)

INR 21.95

(-3.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2020 27.35 27.35 27.35 27.35 4000.00
31 Jan, 2020 26.2 26.2 26.2 26.2 4000.00
29 Jan, 2020 25.2 25.2 25.2 25.2 4000.00
28 Jan, 2020 24.0 24.25 24.0 24.25 8000.00
27 Jan, 2020 23.05 23.1 23.05 23.1 8000.00
24 Jan, 2020 22.0 22.0 22.0 22.0 4000.00
10 Jan, 2020 21.0 21.0 21.0 21.0 4000.00
09 Jan, 2020 20.0 21.0 20.0 21.0 16 Thousand
07 Jan, 2020 20.0 20.0 20.0 20.0 4000.00
02 Jan, 2020 21.0 21.0 21.0 21.0 4000.00