Narmada Agrobase Limited (NARMADA)

INR 22.16

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 22.3 22.3 21.2 21.55 12 Thousand
16 Dec, 2019 22.3 22.3 22.3 22.3 4000.00
12 Dec, 2019 23.8 23.8 23.45 23.45 12 Thousand
11 Dec, 2019 24.65 24.65 24.65 24.65 4000.00
02 Dec, 2019 23.5 23.5 23.5 23.5 4000.00
26 Nov, 2019 24.45 24.45 24.45 24.45 4000.00
25 Nov, 2019 25.65 25.65 25.65 25.65 8000.00
22 Nov, 2019 24.85 27.0 24.85 27.0 8000.00
20 Nov, 2019 26.15 26.15 26.15 26.15 8000.00
18 Nov, 2019 27.5 27.5 27.5 27.5 8000.00