Narmada Agrobase Limited (NARMADA)
INR 22.68
(-3.86%)
INR 22.68
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | 4000.00 |
| 01 Oct, 2019 | 21.15 | 21.15 | 21.15 | 21.15 | 8000.00 |
| 25 Sep, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 20 Thousand |
| 24 Sep, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | 4000.00 |
| 20 Sep, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 4000.00 |
| 18 Sep, 2019 | 19.8 | 21.5 | 19.8 | 20.65 | 16 Thousand |
| 16 Sep, 2019 | 20.9 | 20.9 | 20.9 | 20.9 | 4000.00 |
| 04 Sep, 2019 | 19.0 | 19.95 | 19.0 | 19.95 | 12 Thousand |
| 28 Aug, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | 4000.00 |
| 26 Aug, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | 4000.00 |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM