Narmada Agrobase Limited (NARMADA)

INR 22.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 25.75 25.75 25.75 25.75 4000.00
11 Apr, 2019 21.5 21.5 21.5 21.5 4000.00
10 Apr, 2019 20.45 20.45 20.45 20.45 4000.00
02 Apr, 2019 17.5 17.6 17.5 17.6 8000.00
01 Apr, 2019 18.6 18.6 18.6 18.6 36 Thousand
29 Mar, 2019 17.8 17.8 17.0 17.5 68 Thousand
28 Mar, 2019 17.7 17.7 17.7 17.7 64 Thousand
27 Mar, 2019 19.4 19.4 19.4 19.4 52 Thousand
26 Mar, 2019 19.4 19.4 19.4 19.4 32 Thousand
25 Mar, 2019 20.1 20.1 19.5 19.8 36 Thousand