National Aluminium Company Limited (NATIONALUM.NS)

INR 159.77

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 186.5 186.5 180.17 181.65 3.28 Million
22 May, 2025 190.0 192.0 185.9 187.54 10.88 Million
21 May, 2025 180.05 182.49 179.15 179.57 843.98 Thousand
20 May, 2025 184.0 184.01 182.76 183.0 725.55 Thousand
19 May, 2025 177.0 180.48 176.99 180.19 831.43 Thousand
16 May, 2025 178.0 179.6 176.1 177.19 9.07 Million
15 May, 2025 174.0 180.8 172.19 178.56 23.96 Million
14 May, 2025 166.1 173.5 166.02 173.16 17.49 Million
13 May, 2025 169.49 170.31 164.6 165.04 13.32 Million
12 May, 2025 162.39 169.68 161.36 168.95 19.28 Million