National Aluminium Company Limited (NATIONALUM.NS)

INR 159.77

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 94.3 94.5 92.5 93.5 5.26 Million
21 Sep, 2023 95.3 96.5 93.6 94.05 6.84 Million
20 Sep, 2023 94.25 96.2 93.45 95.05 9.04 Million
18 Sep, 2023 97.75 98.85 95.45 95.95 9.91 Million
15 Sep, 2023 100.75 102.65 96.3 97.35 16.66 Million
14 Sep, 2023 97.8 99.9 97.45 99.3 10.42 Million