National Aluminium Company Limited (NATIONALUM.NS)
INR 159.77
(2.11%)
INR 159.77
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 94.35 | 94.9 | 92.5 | 93.6 | 5.45 Million |
| 06 Oct, 2023 | 95.25 | 95.45 | 94.45 | 94.95 | 5.8 Million |
| 05 Oct, 2023 | 94.85 | 95.5 | 94.15 | 94.4 | 3.85 Million |
| 04 Oct, 2023 | 96.45 | 96.55 | 93.55 | 94.5 | 6.7 Million |
| 03 Oct, 2023 | 97.2 | 97.35 | 95.8 | 96.55 | 9.09 Million |
| 29 Sep, 2023 | 93.9 | 97.65 | 93.8 | 97.2 | 12.8 Million |
| 28 Sep, 2023 | 93.5 | 94.3 | 92.8 | 93.15 | 8.8 Million |
| 27 Sep, 2023 | 92.8 | 93.35 | 91.85 | 93.0 | 4.13 Million |
| 26 Sep, 2023 | 93.5 | 94.85 | 92.8 | 93.15 | 4.81 Million |
| 25 Sep, 2023 | 93.5 | 94.1 | 92.65 | 93.25 | 5.16 Million |
ENV
DCI
8496
058430
ONO
TEK