Logo
FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
SIGN UP
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Navkar Corporation Limited (NAVKARCORP)

INR 123.77

(-2.85%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 112.3 117.58 109.01 115.99 596.8 Thousand
11 Feb, 2025 119.3 120.49 112.0 112.89 1.05 Million
10 Feb, 2025 119.51 121.69 117.53 118.75 298.2 Thousand
07 Feb, 2025 121.2 121.65 118.12 119.95 318.19 Thousand
06 Feb, 2025 126.25 128.55 120.15 121.87 505.94 Thousand
05 Feb, 2025 120.5 128.7 120.5 126.43 763.35 Thousand
04 Feb, 2025 118.9 121.6 116.94 120.6 391.64 Thousand
03 Feb, 2025 122.36 123.0 115.5 117.44 473.03 Thousand
01 Feb, 2025 123.45 125.86 120.5 123.66 291.99 Thousand
31 Jan, 2025 120.75 124.9 117.63 123.2 657.94 Thousand
‹ Prev 1 … 10 11 12 13 14 … 245 Next ›
  • Navkar Urbanstructure Limited

    NAVKARURB

    Full Analysis
    Annual Cash Flows
  • Navneet Education Limited

    NAVNETEDUL

    Full Analysis
    Annual Cash Flows
  • Nazara Technologies Limited

    NAZARA

    Full Analysis
    Annual Cash Flows
  • Info Edge (India) Limited

    NAUKRI

    Full Analysis
    Annual Cash Flows
  • Nava Bharat Ventures Limited

    NAVA

    Full Analysis
    Annual Cash Flows
  • Navin Fluorine International Limited

    NAVINFLUOR

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions