INR 123.77
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 112.3 | 117.58 | 109.01 | 115.99 | 596.8 Thousand |
11 Feb, 2025 | 119.3 | 120.49 | 112.0 | 112.89 | 1.05 Million |
10 Feb, 2025 | 119.51 | 121.69 | 117.53 | 118.75 | 298.2 Thousand |
07 Feb, 2025 | 121.2 | 121.65 | 118.12 | 119.95 | 318.19 Thousand |
06 Feb, 2025 | 126.25 | 128.55 | 120.15 | 121.87 | 505.94 Thousand |
05 Feb, 2025 | 120.5 | 128.7 | 120.5 | 126.43 | 763.35 Thousand |
04 Feb, 2025 | 118.9 | 121.6 | 116.94 | 120.6 | 391.64 Thousand |
03 Feb, 2025 | 122.36 | 123.0 | 115.5 | 117.44 | 473.03 Thousand |
01 Feb, 2025 | 123.45 | 125.86 | 120.5 | 123.66 | 291.99 Thousand |
31 Jan, 2025 | 120.75 | 124.9 | 117.63 | 123.2 | 657.94 Thousand |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR