Navkar Corporation Limited (NAVKARCORP)
INR 118.86
(0.56%)
INR 118.86
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 118.2 | 119.95 | 117.06 | 118.86 | 221.58 Thousand |
| 29 Aug, 2025 | 118.95 | 120.54 | 116.41 | 117.02 | 235.2 Thousand |
| 28 Aug, 2025 | 119.1 | 122.48 | 117.48 | 118.78 | 238.01 Thousand |
| 27 Aug, 2025 | 119.16 | 119.16 | 119.16 | 119.16 | - |
| 26 Aug, 2025 | 121.22 | 121.59 | 118.5 | 119.16 | 254.66 Thousand |
| 25 Aug, 2025 | 122.0 | 123.25 | 121.0 | 121.22 | 208.85 Thousand |
| 22 Aug, 2025 | 122.0 | 124.02 | 119.27 | 120.91 | 403.25 Thousand |
| 21 Aug, 2025 | 124.99 | 127.75 | 122.2 | 122.66 | 441.47 Thousand |
| 20 Aug, 2025 | 124.1 | 126.58 | 122.7 | 124.27 | 430.75 Thousand |
| 19 Aug, 2025 | 121.97 | 126.83 | 120.6 | 124.27 | 597.76 Thousand |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR