Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 107.5 | 108.54 | 107.31 | 107.49 | 37.01 Thousand |
| 20 May, 2025 | 110.28 | 110.28 | 108.77 | 108.77 | 21.29 Thousand |
| 19 May, 2025 | 109.9 | 112.41 | 109.9 | 112.41 | 51.86 Thousand |
| 16 May, 2025 | 111.5 | 111.56 | 109.05 | 109.9 | 643.19 Thousand |
| 15 May, 2025 | 111.62 | 113.4 | 109.37 | 110.96 | 2.29 Million |
| 14 May, 2025 | 105.85 | 112.0 | 105.4 | 110.76 | 2.42 Million |
| 13 May, 2025 | 104.2 | 106.5 | 103.85 | 105.61 | 542.76 Thousand |
| 12 May, 2025 | 103.4 | 106.11 | 103.33 | 104.92 | 730.72 Thousand |
| 09 May, 2025 | 96.35 | 102.23 | 96.26 | 101.03 | 624.6 Thousand |
| 08 May, 2025 | 102.48 | 104.35 | 99.0 | 100.08 | 445.92 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107