Navkar Corporation Limited (NAVKARCORP)
INR 127.95
(13.33%)
INR 127.95
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 112.9 | 131.65 | 111.25 | 127.95 | 9.66 Million |
| 16 Jul, 2025 | 115.0 | 115.5 | 113.0 | 114.02 | 443.5 Thousand |
| 15 Jul, 2025 | 113.65 | 116.28 | 112.2 | 114.61 | 792.45 Thousand |
| 14 Jul, 2025 | 106.4 | 114.73 | 104.25 | 113.63 | 1.12 Million |
| 11 Jul, 2025 | 106.0 | 107.19 | 104.1 | 106.14 | 229.83 Thousand |
| 10 Jul, 2025 | 105.3 | 107.0 | 103.91 | 105.74 | 390.92 Thousand |
| 09 Jul, 2025 | 107.0 | 107.25 | 103.5 | 104.24 | 271.5 Thousand |
| 08 Jul, 2025 | 108.0 | 108.0 | 105.6 | 105.95 | 134.85 Thousand |
| 07 Jul, 2025 | 108.85 | 109.0 | 105.55 | 106.6 | 165.28 Thousand |
| 04 Jul, 2025 | 108.5 | 109.01 | 106.48 | 107.77 | 206.34 Thousand |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR