Logo
FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
SIGN UP
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Navkar Corporation Limited (NAVKARCORP)

INR 128.07

(0.1%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 127.94 132.5 124.0 128.07 6.19 Million
17 Jul, 2025 112.9 131.65 111.25 127.95 9.66 Million
16 Jul, 2025 115.0 115.5 113.0 114.02 443.5 Thousand
15 Jul, 2025 113.65 116.28 112.2 114.61 792.45 Thousand
14 Jul, 2025 106.4 114.73 104.25 113.63 1.12 Million
11 Jul, 2025 106.0 107.19 104.1 106.14 229.83 Thousand
10 Jul, 2025 105.3 107.0 103.91 105.74 390.92 Thousand
09 Jul, 2025 107.0 107.25 103.5 104.24 271.5 Thousand
08 Jul, 2025 108.0 108.0 105.6 105.95 134.85 Thousand
07 Jul, 2025 108.85 109.0 105.55 106.6 165.28 Thousand
‹ Prev 1 2 3 … 244 Next ›
  • Navkar Urbanstructure Limited

    NAVKARURB

    Full Analysis
    Annual Cash Flows
  • Navneet Education Limited

    NAVNETEDUL

    Full Analysis
    Annual Cash Flows
  • Nazara Technologies Limited

    NAZARA

    Full Analysis
    Annual Cash Flows
  • Info Edge (India) Limited

    NAUKRI

    Full Analysis
    Annual Cash Flows
  • Nava Bharat Ventures Limited

    NAVA

    Full Analysis
    Annual Cash Flows
  • Navin Fluorine International Limited

    NAVINFLUOR

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions