Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 151.0 | 151.4 | 146.05 | 147.01 | 464.92 Thousand |
| 08 Jan, 2025 | 151.0 | 152.42 | 145.86 | 151.44 | 569.76 Thousand |
| 07 Jan, 2025 | 149.7 | 152.6 | 148.46 | 150.96 | 573.1 Thousand |
| 06 Jan, 2025 | 159.0 | 159.9 | 146.15 | 148.2 | 1.7 Million |
| 03 Jan, 2025 | 164.19 | 166.09 | 158.0 | 159.97 | 938.27 Thousand |
| 02 Jan, 2025 | 167.0 | 167.69 | 162.0 | 164.42 | 1.09 Million |
| 01 Jan, 2025 | 165.89 | 169.45 | 163.0 | 165.26 | 1.01 Million |
| 31 Dec, 2024 | 165.2 | 166.99 | 163.69 | 165.41 | 755.99 Thousand |
| 30 Dec, 2024 | 163.4 | 176.43 | 162.27 | 165.2 | 4.58 Million |
| 27 Dec, 2024 | 161.45 | 166.25 | 160.35 | 162.48 | 1.66 Million |
7887
ELCPF
RBB
AUMMF
7291
601107