Logo
FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
SIGN UP
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Navkar Corporation Limited (NAVKARCORP)

INR 132.01

(0.86%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 166.15 166.2 160.21 162.77 800.19 Thousand
09 Dec, 2024 162.01 169.35 161.55 165.45 1.46 Million
06 Dec, 2024 158.9 164.7 158.84 162.16 2.56 Million
05 Dec, 2024 159.0 160.9 156.4 158.53 1.19 Million
04 Dec, 2024 154.46 159.3 152.92 158.07 1.43 Million
03 Dec, 2024 154.05 155.54 152.55 154.61 1.29 Million
02 Dec, 2024 147.92 155.0 147.0 153.57 1.57 Million
29 Nov, 2024 146.0 151.2 142.57 149.61 2.51 Million
28 Nov, 2024 137.0 147.8 136.99 145.69 4.32 Million
27 Nov, 2024 134.3 137.5 131.5 136.67 468.02 Thousand
‹ Prev 1 … 15 16 17 18 19 … 245 Next ›
  • Navkar Urbanstructure Limited

    NAVKARURB

    Full Analysis
    Annual Cash Flows
  • Navneet Education Limited

    NAVNETEDUL

    Full Analysis
    Annual Cash Flows
  • Nazara Technologies Limited

    NAZARA

    Full Analysis
    Annual Cash Flows
  • Info Edge (India) Limited

    NAUKRI

    Full Analysis
    Annual Cash Flows
  • Nava Bharat Ventures Limited

    NAVA

    Full Analysis
    Annual Cash Flows
  • Navin Fluorine International Limited

    NAVINFLUOR

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions