INR 132.01
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 166.15 | 166.2 | 160.21 | 162.77 | 800.19 Thousand |
09 Dec, 2024 | 162.01 | 169.35 | 161.55 | 165.45 | 1.46 Million |
06 Dec, 2024 | 158.9 | 164.7 | 158.84 | 162.16 | 2.56 Million |
05 Dec, 2024 | 159.0 | 160.9 | 156.4 | 158.53 | 1.19 Million |
04 Dec, 2024 | 154.46 | 159.3 | 152.92 | 158.07 | 1.43 Million |
03 Dec, 2024 | 154.05 | 155.54 | 152.55 | 154.61 | 1.29 Million |
02 Dec, 2024 | 147.92 | 155.0 | 147.0 | 153.57 | 1.57 Million |
29 Nov, 2024 | 146.0 | 151.2 | 142.57 | 149.61 | 2.51 Million |
28 Nov, 2024 | 137.0 | 147.8 | 136.99 | 145.69 | 4.32 Million |
27 Nov, 2024 | 134.3 | 137.5 | 131.5 | 136.67 | 468.02 Thousand |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR