Navkar Corporation Limited (NAVKARCORP)
INR 125.03
(-5.43%)
INR 125.03
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 134.3 | 137.5 | 131.5 | 136.67 | 468.02 Thousand |
| 26 Nov, 2024 | 133.99 | 136.4 | 131.8 | 133.35 | 386.12 Thousand |
| 25 Nov, 2024 | 140.0 | 141.0 | 131.64 | 133.48 | 1.07 Million |
| 22 Nov, 2024 | 137.59 | 143.29 | 135.02 | 138.22 | 1 Million |
| 21 Nov, 2024 | 134.5 | 139.79 | 132.0 | 136.59 | 422.23 Thousand |
| 19 Nov, 2024 | 130.5 | 141.76 | 129.01 | 136.17 | 1.07 Million |
| 18 Nov, 2024 | 127.2 | 132.1 | 123.11 | 130.53 | 373.51 Thousand |
| 14 Nov, 2024 | 127.9 | 130.98 | 126.02 | 127.02 | 245.23 Thousand |
| 13 Nov, 2024 | 131.0 | 132.51 | 124.3 | 126.97 | 856.24 Thousand |
| 12 Nov, 2024 | 135.0 | 136.5 | 130.75 | 132.55 | 336.29 Thousand |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR