Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 102.48 | 104.35 | 99.0 | 100.08 | 445.92 Thousand |
| 07 May, 2025 | 100.5 | 103.79 | 99.95 | 101.75 | 541.09 Thousand |
| 06 May, 2025 | 107.91 | 110.0 | 100.4 | 101.77 | 1.8 Million |
| 05 May, 2025 | 101.0 | 108.5 | 99.88 | 107.66 | 1.73 Million |
| 02 May, 2025 | 101.65 | 103.15 | 99.01 | 100.73 | 538.38 Thousand |
| 30 Apr, 2025 | 100.5 | 102.89 | 99.24 | 100.13 | 705.77 Thousand |
| 29 Apr, 2025 | 101.98 | 104.2 | 99.35 | 101.92 | 1.36 Million |
| 28 Apr, 2025 | 93.53 | 101.21 | 88.41 | 100.51 | 2.64 Million |
| 25 Apr, 2025 | 98.75 | 99.37 | 91.92 | 97.0 | 1.21 Million |
| 24 Apr, 2025 | 96.8 | 99.0 | 96.6 | 98.46 | 413.21 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107