Navkar Corporation Limited (NAVKARCORP)
INR 118.8
(-0.25%)
INR 118.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 121.97 | 126.83 | 120.6 | 124.27 | 597.76 Thousand |
| 18 Aug, 2025 | 120.9 | 125.0 | 119.83 | 121.05 | 705.88 Thousand |
| 14 Aug, 2025 | 122.5 | 123.14 | 117.6 | 118.58 | 377.84 Thousand |
| 13 Aug, 2025 | 117.7 | 123.51 | 116.56 | 121.9 | 607.18 Thousand |
| 12 Aug, 2025 | 119.5 | 121.37 | 117.05 | 117.37 | 316.76 Thousand |
| 11 Aug, 2025 | 118.0 | 121.01 | 116.15 | 119.78 | 594.06 Thousand |
| 08 Aug, 2025 | 125.0 | 126.0 | 116.2 | 117.9 | 708.38 Thousand |
| 07 Aug, 2025 | 120.0 | 123.94 | 118.01 | 123.19 | 1.01 Million |
| 06 Aug, 2025 | 123.81 | 124.37 | 120.26 | 121.05 | 459.17 Thousand |
| 05 Aug, 2025 | 127.28 | 127.28 | 122.22 | 123.81 | 429.18 Thousand |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR