Navkar Corporation Limited (NAVKARCORP)
INR 128.07
(0.1%)
INR 128.07
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 108.5 | 109.01 | 106.48 | 107.77 | 206.34 Thousand |
| 03 Jul, 2025 | 112.0 | 112.0 | 107.95 | 108.3 | 238.99 Thousand |
| 02 Jul, 2025 | 111.1 | 111.83 | 109.2 | 111.11 | 177.63 Thousand |
| 01 Jul, 2025 | 110.75 | 111.07 | 108.11 | 110.43 | 222.81 Thousand |
| 30 Jun, 2025 | 110.5 | 111.99 | 108.82 | 109.96 | 269.32 Thousand |
| 27 Jun, 2025 | 112.2 | 113.51 | 110.45 | 111.14 | 234.32 Thousand |
| 26 Jun, 2025 | 112.35 | 114.0 | 110.43 | 111.44 | 497.53 Thousand |
| 25 Jun, 2025 | 110.39 | 113.0 | 110.39 | 112.35 | 225.43 Thousand |
| 24 Jun, 2025 | 110.0 | 112.32 | 109.52 | 110.39 | 279.22 Thousand |
| 23 Jun, 2025 | 107.4 | 110.06 | 107.0 | 108.03 | 236.09 Thousand |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR