Navkar Corporation Limited (NAVKARCORP)
INR 128.07
(0.1%)
INR 128.07
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 109.0 | 109.75 | 107.01 | 109.05 | 241.79 Thousand |
| 19 Jun, 2025 | 111.0 | 111.89 | 107.25 | 108.26 | 358.31 Thousand |
| 18 Jun, 2025 | 110.7 | 112.29 | 109.77 | 111.55 | 183.73 Thousand |
| 17 Jun, 2025 | 112.06 | 113.69 | 110.5 | 110.79 | 265.95 Thousand |
| 16 Jun, 2025 | 112.0 | 113.22 | 109.5 | 112.75 | 250.54 Thousand |
| 13 Jun, 2025 | 108.35 | 113.75 | 108.11 | 112.85 | 479.64 Thousand |
| 12 Jun, 2025 | 116.0 | 117.97 | 111.8 | 112.27 | 566.28 Thousand |
| 11 Jun, 2025 | 119.6 | 120.75 | 115.0 | 117.1 | 938.71 Thousand |
| 10 Jun, 2025 | 114.45 | 119.7 | 112.37 | 118.58 | 1.85 Million |
| 09 Jun, 2025 | 111.4 | 116.01 | 111.05 | 113.45 | 778.33 Thousand |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR