Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 102.1 | 103.42 | 96.23 | 96.77 | 1.21 Million |
| 22 Apr, 2025 | 97.43 | 102.3 | 96.12 | 100.68 | 711.01 Thousand |
| 21 Apr, 2025 | 95.95 | 102.5 | 95.08 | 96.68 | 1.5 Million |
| 17 Apr, 2025 | 97.25 | 97.25 | 94.48 | 94.98 | 447.41 Thousand |
| 16 Apr, 2025 | 95.52 | 99.65 | 95.0 | 97.48 | 898.93 Thousand |
| 15 Apr, 2025 | 86.84 | 96.2 | 86.51 | 95.52 | 2.01 Million |
| 11 Apr, 2025 | 87.2 | 87.67 | 84.49 | 84.86 | 693.48 Thousand |
| 09 Apr, 2025 | 90.0 | 90.47 | 84.0 | 84.27 | 767.65 Thousand |
| 08 Apr, 2025 | 95.5 | 95.5 | 89.6 | 89.94 | 564.44 Thousand |
| 07 Apr, 2025 | 80.54 | 90.0 | 80.54 | 89.43 | 1.01 Million |
7887
ELCPF
RBB
AUMMF
7291
601107