Navkar Corporation Limited (NAVKARCORP)
INR 118.8
(-0.25%)
INR 118.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 125.89 | 129.95 | 124.09 | 126.27 | 772.29 Thousand |
| 01 Aug, 2025 | 132.21 | 132.79 | 124.1 | 125.03 | 889.35 Thousand |
| 31 Jul, 2025 | 130.88 | 135.99 | 128.78 | 132.01 | 1.01 Million |
| 30 Jul, 2025 | 136.0 | 140.2 | 129.91 | 132.05 | 2.76 Million |
| 29 Jul, 2025 | 119.0 | 140.0 | 117.53 | 137.23 | 5.14 Million |
| 28 Jul, 2025 | 124.0 | 124.54 | 118.13 | 118.71 | 770.61 Thousand |
| 25 Jul, 2025 | 127.4 | 130.0 | 122.81 | 123.77 | 1.09 Million |
| 24 Jul, 2025 | 131.66 | 132.55 | 127.46 | 128.59 | 700.81 Thousand |
| 23 Jul, 2025 | 135.5 | 136.89 | 130.8 | 131.66 | 1.15 Million |
| 22 Jul, 2025 | 131.49 | 136.6 | 130.7 | 135.29 | 1.81 Million |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR