Navkar Corporation Limited (NAVKARCORP)
INR 119.16
(-1.7%)
INR 119.16
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 155.2 | 158.4 | 155.2 | 156.9 | 217.07 Thousand |
| 01 Oct, 2015 | 158.6 | 158.6 | 155.1 | 156.0 | 64.86 Thousand |
| 30 Sep, 2015 | 159.85 | 161.7 | 156.6 | 158.55 | 180.45 Thousand |
| 29 Sep, 2015 | 154.0 | 161.15 | 153.0 | 159.25 | 161.98 Thousand |
| 28 Sep, 2015 | 155.0 | 158.25 | 153.35 | 156.45 | 132.02 Thousand |
| 24 Sep, 2015 | 157.65 | 158.5 | 154.25 | 155.45 | 111.1 Thousand |
| 23 Sep, 2015 | 156.95 | 160.45 | 156.15 | 158.35 | 132.25 Thousand |
| 22 Sep, 2015 | 162.0 | 164.35 | 155.65 | 158.2 | 233.22 Thousand |
| 21 Sep, 2015 | 162.7 | 165.65 | 161.7 | 162.35 | 223.94 Thousand |
| 18 Sep, 2015 | 163.0 | 165.9 | 162.5 | 164.2 | 345.65 Thousand |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR