Navkar Corporation Limited (NAVKARCORP)
INR 119.16
(-1.7%)
INR 119.16
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2015 | 164.7 | 166.95 | 161.8 | 162.5 | 332.21 Thousand |
| 15 Sep, 2015 | 165.0 | 167.85 | 162.3 | 163.25 | 356.92 Thousand |
| 14 Sep, 2015 | 163.45 | 171.8 | 160.55 | 164.9 | 1.62 Million |
| 11 Sep, 2015 | 165.5 | 167.9 | 161.5 | 162.9 | 1.16 Million |
| 10 Sep, 2015 | 162.8 | 165.4 | 158.35 | 163.4 | 2.07 Million |
| 09 Sep, 2015 | 152.0 | 169.45 | 152.0 | 167.95 | 26.76 Million |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR