Navkar Corporation Limited (NAVKARCORP)
INR 117.02
(-1.62%)
INR 117.02
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 103.5 | 104.75 | 102.32 | 102.48 | 419.6 Thousand |
| 13 Jun, 2024 | 104.09 | 104.22 | 101.52 | 103.08 | 457.9 Thousand |
| 12 Jun, 2024 | 102.15 | 106.05 | 102.15 | 103.53 | 690.96 Thousand |
| 11 Jun, 2024 | 106.55 | 108.25 | 102.2 | 102.87 | 1.02 Million |
| 10 Jun, 2024 | 94.75 | 108.0 | 94.75 | 106.87 | 6.07 Million |
| 07 Jun, 2024 | 94.25 | 94.85 | 91.65 | 93.05 | 557.38 Thousand |
| 06 Jun, 2024 | 93.7 | 95.85 | 92.7 | 93.5 | 548.02 Thousand |
| 05 Jun, 2024 | 85.6 | 93.55 | 83.7 | 92.35 | 632.3 Thousand |
| 04 Jun, 2024 | 97.0 | 97.0 | 77.65 | 84.35 | 1.8 Million |
| 03 Jun, 2024 | 102.0 | 104.8 | 95.05 | 97.05 | 654.76 Thousand |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR