Logo
FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
SIGN UP
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Navkar Corporation Limited (NAVKARCORP)

INR 117.02

(-1.62%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
03 May, 2024 105.3 108.5 103.5 107.2 1.6 Million
02 May, 2024 107.1 107.1 103.2 104.4 968.9 Thousand
30 Apr, 2024 107.45 111.8 104.4 107.3 4.25 Million
29 Apr, 2024 107.1 108.0 105.1 107.05 1.06 Million
26 Apr, 2024 108.5 108.5 105.85 106.55 690.06 Thousand
25 Apr, 2024 106.7 109.5 105.55 108.1 888.56 Thousand
24 Apr, 2024 108.95 112.0 105.75 106.4 955.65 Thousand
23 Apr, 2024 109.2 110.0 106.2 108.3 881.49 Thousand
22 Apr, 2024 108.7 111.4 106.6 108.45 1.64 Million
19 Apr, 2024 106.05 109.35 105.0 107.7 2.08 Million
‹ Prev 1 … 32 33 34 35 36 … 247 Next ›
  • Navkar Urbanstructure Limited

    NAVKARURB

    Full Analysis
    Annual Cash Flows
  • Navneet Education Limited

    NAVNETEDUL

    Full Analysis
    Annual Cash Flows
  • Nazara Technologies Limited

    NAZARA

    Full Analysis
    Annual Cash Flows
  • Info Edge (India) Limited

    NAUKRI

    Full Analysis
    Annual Cash Flows
  • Nava Bharat Ventures Limited

    NAVA

    Full Analysis
    Annual Cash Flows
  • Navin Fluorine International Limited

    NAVINFLUOR

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions