Navkar Corporation Limited (NAVKARCORP)
INR 118.19
(-0.51%)
INR 118.19
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 58.1 | 59.65 | 56.0 | 59.35 | 698.31 Thousand |
| 12 Sep, 2023 | 62.6 | 63.65 | 57.0 | 58.1 | 1.11 Million |
| 11 Sep, 2023 | 62.55 | 63.85 | 61.9 | 62.1 | 752.3 Thousand |
| 08 Sep, 2023 | 63.15 | 64.15 | 62.0 | 62.2 | 646.32 Thousand |
| 07 Sep, 2023 | 63.0 | 63.75 | 62.5 | 63.1 | 905.54 Thousand |
| 06 Sep, 2023 | 63.0 | 64.2 | 61.9 | 62.4 | 1.72 Million |
| 05 Sep, 2023 | 59.5 | 63.4 | 59.5 | 62.35 | 2.39 Million |
| 04 Sep, 2023 | 59.25 | 60.2 | 58.8 | 59.45 | 561.9 Thousand |
| 01 Sep, 2023 | 58.4 | 60.35 | 58.35 | 58.8 | 718.44 Thousand |
| 31 Aug, 2023 | 59.2 | 59.85 | 58.05 | 58.4 | 374.54 Thousand |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR