Navkar Corporation Limited (NAVKARCORP)
INR 115.64
(-1.16%)
INR 115.64
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 58.4 | 60.35 | 58.35 | 58.8 | 718.44 Thousand |
| 31 Aug, 2023 | 59.2 | 59.85 | 58.05 | 58.4 | 374.54 Thousand |
| 30 Aug, 2023 | 58.45 | 59.75 | 58.4 | 58.75 | 368.07 Thousand |
| 29 Aug, 2023 | 58.55 | 59.45 | 57.5 | 58.05 | 623.91 Thousand |
| 28 Aug, 2023 | 59.3 | 60.0 | 58.0 | 58.5 | 478.62 Thousand |
| 25 Aug, 2023 | 59.5 | 60.3 | 59.0 | 59.2 | 335.57 Thousand |
| 24 Aug, 2023 | 61.5 | 61.7 | 58.8 | 59.5 | 561.06 Thousand |
| 23 Aug, 2023 | 60.5 | 62.0 | 60.3 | 61.0 | 463.1 Thousand |
| 22 Aug, 2023 | 59.45 | 62.0 | 59.2 | 60.05 | 628.78 Thousand |
| 21 Aug, 2023 | 59.8 | 59.9 | 59.0 | 59.15 | 243.12 Thousand |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR