NAVKARCORP | Navkar Corporation Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
24 Jul, 2023	59.9	65.25	59.75	62.15	1.57 Million
21 Jul, 2023	59.95	59.95	58.65	59.5	505.81 Thousand
20 Jul, 2023	59.45	60.8	59.4	60.35	665.94 Thousand
19 Jul, 2023	60.15	60.7	58.9	59.25	501.1 Thousand
18 Jul, 2023	61.5	62.3	59.6	59.9	1.07 Million
17 Jul, 2023	59.45	62.6	59.4	61.45	2.77 Million
14 Jul, 2023	56.7	59.95	56.5	59.3	1.39 Million
13 Jul, 2023	58.5	58.55	55.7	56.55	584.25 Thousand
12 Jul, 2023	57.6	58.85	57.0	58.3	1.06 Million
11 Jul, 2023	57.3	57.9	56.7	57.45	580.83 Thousand

No results found