Navkar Corporation Limited (NAVKARCORP)
INR 129.78
(-0.09%)
INR 129.78
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 67.4 | 71.45 | 67.2 | 69.4 | 3.72 Million |
| 04 Aug, 2023 | 64.75 | 67.95 | 64.55 | 66.95 | 2.74 Million |
| 03 Aug, 2023 | 62.0 | 65.65 | 61.5 | 64.4 | 1.07 Million |
| 02 Aug, 2023 | 63.9 | 64.4 | 61.45 | 62.05 | 903.25 Thousand |
| 01 Aug, 2023 | 60.3 | 64.4 | 60.1 | 63.9 | 2.32 Million |
| 31 Jul, 2023 | 60.0 | 60.65 | 59.3 | 60.1 | 532.73 Thousand |
| 28 Jul, 2023 | 60.2 | 60.5 | 59.4 | 59.75 | 363.14 Thousand |
| 27 Jul, 2023 | 61.05 | 61.35 | 60.0 | 60.2 | 296.95 Thousand |
| 26 Jul, 2023 | 62.0 | 62.55 | 60.55 | 60.8 | 360.17 Thousand |
| 25 Jul, 2023 | 62.6 | 62.75 | 61.4 | 61.7 | 441.83 Thousand |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR