Navneet Education Limited (NAVNETEDUL)
INR 154.17
(1.76%)
INR 154.17
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 143.6 | 147.7 | 143.26 | 143.95 | 110.45 Thousand |
| 20 Jan, 2025 | 139.3 | 147.45 | 137.11 | 145.65 | 150.96 Thousand |
| 17 Jan, 2025 | 140.0 | 140.5 | 138.0 | 138.58 | 62.03 Thousand |
| 16 Jan, 2025 | 141.5 | 142.1 | 139.55 | 140.61 | 52.58 Thousand |
| 15 Jan, 2025 | 139.45 | 144.88 | 137.26 | 141.5 | 81.23 Thousand |
| 14 Jan, 2025 | 136.0 | 139.25 | 136.0 | 137.92 | 76.42 Thousand |
| 13 Jan, 2025 | 136.1 | 139.32 | 135.27 | 138.02 | 272.39 Thousand |
| 10 Jan, 2025 | 139.45 | 142.8 | 136.1 | 136.76 | 113.18 Thousand |
| 09 Jan, 2025 | 138.2 | 142.0 | 138.2 | 140.86 | 59.11 Thousand |
| 08 Jan, 2025 | 140.5 | 140.5 | 138.07 | 139.54 | 46.98 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB