Navneet Education Limited (NAVNETEDUL)
INR 152.12
(-1.95%)
INR 152.12
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 138.12 | 138.12 | 136.0 | 137.43 | 74.68 Thousand |
| 24 Dec, 2024 | 136.72 | 137.75 | 136.05 | 137.04 | 39.9 Thousand |
| 23 Dec, 2024 | 137.0 | 139.29 | 134.9 | 136.05 | 99.69 Thousand |
| 20 Dec, 2024 | 141.15 | 141.5 | 135.8 | 137.45 | 164.66 Thousand |
| 19 Dec, 2024 | 138.55 | 142.99 | 138.55 | 140.66 | 85.21 Thousand |
| 18 Dec, 2024 | 142.81 | 143.82 | 141.02 | 141.93 | 71.18 Thousand |
| 17 Dec, 2024 | 143.01 | 144.39 | 141.71 | 142.81 | 83.29 Thousand |
| 16 Dec, 2024 | 141.0 | 143.19 | 141.0 | 142.77 | 67.06 Thousand |
| 13 Dec, 2024 | 141.59 | 143.06 | 139.14 | 141.0 | 129.5 Thousand |
| 12 Dec, 2024 | 144.02 | 144.74 | 141.1 | 141.59 | 123.87 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB