Navneet Education Limited (NAVNETEDUL.NS)
INR 139.55
(-2.02%)
INR 139.55
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 156.6 | 156.6 | 152.65 | 153.85 | 215.33 Thousand |
| 27 Oct, 2023 | 154.9 | 158.85 | 154.6 | 155.8 | 217.77 Thousand |
| 26 Oct, 2023 | 153.4 | 154.85 | 148.1 | 152.7 | 284.23 Thousand |
| 25 Oct, 2023 | 155.85 | 159.3 | 149.2 | 152.6 | 284.23 Thousand |
| 24 Oct, 2023 | 155.85 | 159.3 | 149.2 | 152.6 | 265.08 Thousand |
| 23 Oct, 2023 | 165.25 | 166.1 | 152.2 | 155.05 | 238.5 Thousand |
| 22 Oct, 2023 | 165.25 | 166.1 | 152.2 | 155.05 | 238.5 Thousand |
| 20 Oct, 2023 | 167.9 | 171.5 | 164.3 | 165.25 | 302.65 Thousand |
| 19 Oct, 2023 | 173.0 | 175.9 | 166.35 | 167.2 | 581.31 Thousand |
| 18 Oct, 2023 | 166.95 | 174.25 | 166.25 | 173.15 | 971.62 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA