Navneet Education Limited (NAVNETEDUL.NS)
INR 139.55
(-2.02%)
INR 139.55
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 167.5 | 170.0 | 163.25 | 164.75 | 971.62 Thousand |
| 16 Oct, 2023 | 166.05 | 168.2 | 165.5 | 167.5 | 362.25 Thousand |
| 15 Oct, 2023 | 166.05 | 168.2 | 165.5 | 167.5 | 362.25 Thousand |
| 13 Oct, 2023 | 170.5 | 172.6 | 165.0 | 166.0 | 358.94 Thousand |
| 12 Oct, 2023 | 167.0 | 173.5 | 166.25 | 170.7 | 936.05 Thousand |
| 11 Oct, 2023 | 168.0 | 169.6 | 166.4 | 167.75 | 936.05 Thousand |
| 10 Oct, 2023 | 163.85 | 172.0 | 162.0 | 168.05 | 1.08 Million |
| 09 Oct, 2023 | 160.4 | 166.5 | 160.25 | 161.45 | 1.08 Million |
| 08 Oct, 2023 | 160.4 | 166.5 | 160.25 | 161.45 | 532.22 Thousand |
| 06 Oct, 2023 | 167.0 | 171.1 | 164.35 | 165.5 | 758.03 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA