Navneet Education Limited (NAVNETEDUL)
INR 160.73
(1.11%)
INR 160.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2006 | 275.13 | 285.0 | 275.13 | 279.0 | 27.22 Thousand |
| 22 Feb, 2006 | 288.5 | 292.0 | 276.25 | 278.0 | 98.02 Thousand |
| 21 Feb, 2006 | 283.0 | 299.0 | 283.0 | 288.0 | 61.83 Thousand |
| 20 Feb, 2006 | 305.0 | 309.0 | 292.0 | 294.13 | 183.97 Thousand |
| 17 Feb, 2006 | 286.0 | 294.0 | 281.5 | 290.13 | 77.12 Thousand |
| 16 Feb, 2006 | 284.63 | 288.0 | 280.0 | 285.38 | 68.1 Thousand |
| 15 Feb, 2006 | 285.0 | 285.0 | 277.0 | 281.38 | 225.33 Thousand |
| 14 Feb, 2006 | 299.88 | 299.88 | 281.5 | 284.38 | 61.15 Thousand |
| 13 Feb, 2006 | 290.0 | 340.0 | 280.0 | 282.75 | 49.35 Thousand |
| 10 Feb, 2006 | 280.88 | 285.0 | 276.0 | 283.5 | 41.28 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB