Navneet Education Limited (NAVNETEDUL)
INR 160.73
(1.11%)
INR 160.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 275.0 | 281.88 | 275.0 | 278.63 | 53.21 Thousand |
| 07 Feb, 2006 | 277.25 | 283.88 | 272.13 | 281.5 | 162.16 Thousand |
| 06 Feb, 2006 | 280.0 | 299.0 | 271.0 | 274.25 | 72.12 Thousand |
| 03 Feb, 2006 | 280.0 | 285.5 | 273.38 | 276.13 | 166.3 Thousand |
| 02 Feb, 2006 | 280.0 | 282.0 | 270.0 | 272.75 | 240.36 Thousand |
| 01 Feb, 2006 | 283.0 | 289.75 | 278.0 | 279.63 | 28.32 Thousand |
| 31 Jan, 2006 | 290.0 | 294.0 | 284.0 | 286.63 | 54.41 Thousand |
| 30 Jan, 2006 | 282.0 | 292.0 | 281.0 | 287.75 | 100.48 Thousand |
| 27 Jan, 2006 | 297.0 | 297.0 | 290.0 | 291.88 | 18.93 Thousand |
| 25 Jan, 2006 | 295.0 | 299.5 | 289.13 | 292.38 | 35.41 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB