Navneet Education Limited (NAVNETEDUL)
INR 160.73
(1.11%)
INR 160.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2005 | 286.0 | 297.0 | 286.0 | 292.75 | 94.13 Thousand |
| 23 Dec, 2005 | 286.0 | 298.0 | 286.0 | 294.25 | 138.08 Thousand |
| 22 Dec, 2005 | 291.0 | 292.25 | 288.0 | 290.0 | 78.68 Thousand |
| 21 Dec, 2005 | 286.0 | 291.5 | 286.0 | 290.0 | 57.15 Thousand |
| 20 Dec, 2005 | 287.0 | 290.88 | 282.0 | 290.0 | 71.21 Thousand |
| 19 Dec, 2005 | 280.0 | 295.0 | 280.0 | 286.0 | 82.26 Thousand |
| 16 Dec, 2005 | 293.88 | 293.88 | 288.5 | 291.13 | 38.4 Thousand |
| 15 Dec, 2005 | 296.0 | 298.0 | 290.0 | 290.13 | 101.77 Thousand |
| 14 Dec, 2005 | 298.0 | 305.0 | 291.5 | 294.5 | 193.56 Thousand |
| 13 Dec, 2005 | 287.0 | 298.0 | 285.0 | 295.38 | 220.15 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB